| ALTRI SGPS |
4.23 |
4.232 |
4.338 |
-0.102 |
-235.46 % |
368636 |
03-10-2023 15:35 |
| B.COM.PORTUGUES |
0.2608 |
0.261 |
0.268 |
-0.0036 |
-136.16 % |
61676555 |
03-10-2023 15:35 |
| Conduril - Engenharia S.A |
26 |
26.000 |
26.000 |
0 |
0.00 % |
0 |
02-10-2023 08:00 |
| COFINA,SGPS |
0.422 |
0.422 |
0.432 |
-0.01 |
-231.48 % |
93387 |
03-10-2023 15:35 |
| CORTICEIRA AMORIM |
9.64 |
9.620 |
9.780 |
-0.15 |
-153.22 % |
20921 |
03-10-2023 15:35 |
| CTT CORREIOS PORT |
3.36 |
3.355 |
3.490 |
-0.125 |
-358.68 % |
339883 |
03-10-2023 15:35 |
| EDP |
3.622 |
3.622 |
3.802 |
-0.199 |
-520.81 % |
10954101 |
03-10-2023 15:39 |
| EDP RENOVAVEIS |
13.885 |
13.885 |
14.995 |
-1.215 |
-804.64 % |
1697150 |
03-10-2023 15:36 |
| MOTA ENGIL |
3.27 |
3.270 |
3.415 |
-0.16 |
-466.47 % |
1602892 |
03-10-2023 15:36 |
| ESTORIL SOL N |
7.45 |
7.450 |
7.450 |
-0.15 |
-197.37 % |
115 |
03-10-2023 14:40 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.21 |
1.210 |
1.210 |
-0.06 |
-472.44 % |
10 |
03-10-2023 09:30 |
| GALP ENERGIA-NOM |
13.57 |
13.550 |
13.915 |
-0.28 |
-202.17 % |
2113846 |
03-10-2023 15:38 |
| Glintt |
0.368 |
0.356 |
0.378 |
-0.01 |
-264.55 % |
30147 |
03-10-2023 15:35 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
02-10-2023 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
5.19 |
5.190 |
5.445 |
-0.25 |
-459.56 % |
745068 |
03-10-2023 15:35 |
| IBERSOL,SGPS |
6.86 |
6.820 |
6.900 |
-0.04 |
-57.97 % |
18890 |
03-10-2023 15:35 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.037 |
0.034 |
0.039 |
-0.001 |
-263.16 % |
4186820 |
03-10-2023 15:29 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1575 |
0.158 |
0.160 |
-0.001 |
-63.09 % |
75351 |
03-10-2023 15:35 |
| J.MARTINS,SGPS |
20.76 |
20.700 |
21.440 |
-0.54 |
-253.52 % |
1132060 |
03-10-2023 15:35 |
| Lisgrafica |
0.0055 |
0.006 |
0.006 |
-0.0005 |
-833.33 % |
1401 |
03-10-2023 14:30 |
| MARTIFER |
1.22 |
1.220 |
1.230 |
-0.045 |
-355.73 % |
1380 |
03-10-2023 11:55 |
| MEDIA CAPITAL |
1.13 |
1.130 |
1.130 |
0 |
0.00 % |
0 |
02-10-2023 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.65 |
0.670 |
0.670 |
0 |
0.00 % |
27300 |
03-10-2023 15:07 |
| Merlin |
7.8 |
7.800 |
7.950 |
-0.15 |
-188.68 % |
2000 |
03-10-2023 14:46 |
| NOVABASE,SGPS |
4.8 |
4.800 |
4.800 |
-0.01 |
-20.79 % |
780 |
03-10-2023 15:11 |
| NOS, SGPS |
3.382 |
3.378 |
3.472 |
-0.078 |
-225.43 % |
322923 |
03-10-2023 15:35 |
| THE NAVIGATOR COMP |
3.586 |
3.568 |
3.638 |
-0.014 |
-38.89 % |
945373 |
03-10-2023 15:35 |
| Lyxor Core DAX® (DR) UCITS ETF |
133.42 |
133.420 |
133.420 |
0 |
0.00 % |
0 |
02-10-2023 08:00 |
| PHAROL |
0.0416 |
0.041 |
0.042 |
-0.0004 |
-95.24 % |
1060090 |
03-10-2023 15:35 |
| RAMADA |
6.12 |
6.120 |
6.340 |
-0.16 |
-254.78 % |
10911 |
03-10-2023 15:35 |
| Reditus Sociedade Gestora de Participações Sociais S.A |
0.072 |
0.072 |
0.072 |
0 |
0.00 % |
0 |
02-10-2023 08:00 |
| REN |
2.375 |
2.360 |
2.405 |
-0.025 |
-104.17 % |
1146687 |
03-10-2023 15:35 |
| Sporting Clube de Braga - Futebol SAD |
18.4 |
18.400 |
18.400 |
0 |
0.00 % |
0 |
02-10-2023 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.88 |
0.880 |
0.880 |
0 |
0.00 % |
1314 |
03-10-2023 14:30 |
| TOYOTA CAETANO |
5.45 |
5.450 |
5.450 |
-0.05 |
-90.91 % |
1910 |
03-10-2023 14:30 |
| SEMAPA |
13.42 |
13.360 |
13.460 |
-0.08 |
-59.26 % |
14654 |
03-10-2023 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.47 |
3.360 |
3.470 |
0.04 |
116.62 % |
190 |
03-10-2023 13:44 |
| SONAECOM,SGPS |
2.73 |
2.730 |
2.820 |
-0.03 |
-108.70 % |
4401 |
03-10-2023 15:35 |
| SONAE |
0.906 |
0.906 |
0.920 |
-0.0145 |
-157.52 % |
2318488 |
03-10-2023 15:35 |
| TEIXEIRA DUARTE |
0.077 |
0.075 |
0.078 |
0 |
0.00 % |
288575 |
03-10-2023 15:27 |
| Vista Alegre Atlantis, SGPS, S.A. |
0.76 |
0.760 |
0.760 |
-0.015 |
-193.55 % |
522 |
03-10-2023 15:26 |