| ALTRI SGPS |
5.095 |
5.070 |
5.145 |
-0.035 |
-0.68 % |
144053 |
21-10-2024 15:35 |
| B.COM.PORTUGUES |
0.4284 |
0.428 |
0.432 |
0 |
0.00 % |
27672097 |
21-10-2024 15:35 |
| Conduril - Engenharia S.A |
20.8 |
20.800 |
20.800 |
0 |
0.00 % |
200 |
18-10-2024 10:50 |
| COFINA,SGPS |
0.578 |
0.560 |
0.578 |
0 |
0.00 % |
1020 |
21-10-2024 15:35 |
| CORTICEIRA AMORIM |
8.84 |
8.830 |
8.930 |
0 |
0.00 % |
46866 |
21-10-2024 15:37 |
| CTT CORREIOS PORT |
4.245 |
4.245 |
4.285 |
0 |
0.00 % |
59112 |
21-10-2024 15:35 |
| EDP |
3.865 |
3.795 |
3.915 |
0 |
0.00 % |
6839557 |
21-10-2024 15:35 |
| EDP RENOVAVEIS |
13.64 |
13.640 |
14.080 |
0 |
0.00 % |
931945 |
21-10-2024 15:35 |
| MOTA ENGIL |
2.526 |
2.524 |
2.596 |
0 |
0.00 % |
1116499 |
21-10-2024 15:35 |
| ESTORIL SOL N |
5.95 |
5.950 |
5.950 |
0.45 |
8.18 % |
1 |
18-10-2024 09:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.15 |
1.150 |
1.150 |
-0.06 |
-4.96 % |
153 |
21-10-2024 10:59 |
| GALP ENERGIA-NOM |
16.765 |
16.640 |
16.820 |
0.22 |
1.33 % |
720146 |
21-10-2024 15:35 |
| Glintt |
0.5 |
0.500 |
0.505 |
0 |
0.00 % |
5734 |
21-10-2024 14:47 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
18-10-2024 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.3 |
8.215 |
8.300 |
0 |
0.00 % |
76455 |
21-10-2024 15:35 |
| IBERSOL,SGPS |
7.06 |
7.020 |
7.280 |
0 |
0.00 % |
22929 |
21-10-2024 15:35 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.002 |
0.002 |
0.003 |
0 |
0.00 % |
6318329 |
21-10-2024 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1275 |
0.128 |
0.131 |
0 |
0.00 % |
11480 |
21-10-2024 15:35 |
| J.MARTINS,SGPS |
16.83 |
16.810 |
17.170 |
0 |
0.00 % |
625219 |
21-10-2024 15:35 |
| Lisgrafica |
0.0025 |
0.003 |
0.003 |
0 |
0.00 % |
1814248 |
21-10-2024 14:30 |
| MARTIFER |
1.78 |
1.780 |
1.820 |
0 |
0.00 % |
13952 |
21-10-2024 15:05 |
| MEDIA CAPITAL |
1.8 |
1.800 |
1.800 |
0.08 |
4.65 % |
0 |
18-10-2024 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.585 |
0.585 |
0.585 |
-0.015 |
-2.50 % |
1480 |
21-10-2024 15:02 |
| Merlin |
10.84 |
10.840 |
11.060 |
0 |
0.00 % |
501 |
21-10-2024 10:38 |
| NOVABASE,SGPS |
5.8 |
5.700 |
5.800 |
0 |
0.00 % |
747 |
21-10-2024 10:28 |
| NOS, SGPS |
3.62 |
3.620 |
3.630 |
0 |
0.00 % |
88041 |
21-10-2024 15:35 |
| THE NAVIGATOR COMP |
3.634 |
3.626 |
3.688 |
-0.054 |
-1.46 % |
301893 |
21-10-2024 15:35 |
| PHAROL |
0.043 |
0.043 |
0.044 |
-0.0008 |
-1.83 % |
925551 |
21-10-2024 15:35 |
| RAMADA |
6.9 |
6.860 |
6.920 |
0.04 |
0.58 % |
554 |
21-10-2024 14:59 |
| REN |
2.37 |
2.365 |
2.390 |
-0.02 |
-0.84 % |
1095437 |
21-10-2024 15:35 |
| Sporting Clube de Braga - Futebol SAD |
16 |
16.000 |
16.000 |
0 |
0.00 % |
0 |
18-10-2024 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
1.040 |
-0.02 |
-2.00 % |
428 |
18-10-2024 14:30 |
| TOYOTA CAETANO |
5.6 |
5.600 |
5.600 |
0 |
0.00 % |
10 |
21-10-2024 09:30 |
| SEMAPA |
14.96 |
14.760 |
15.000 |
0 |
0.00 % |
22850 |
21-10-2024 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.23 |
3.230 |
3.390 |
0 |
0.00 % |
8031 |
21-10-2024 15:19 |
| SONAECOM,SGPS |
2.5 |
2.480 |
2.500 |
0 |
0.00 % |
3 |
21-10-2024 07:09 |
| SONAE |
0.93 |
0.928 |
0.938 |
0 |
0.00 % |
1522368 |
21-10-2024 15:35 |
| TEIXEIRA DUARTE |
0.0934 |
0.093 |
0.094 |
0 |
0.00 % |
24853 |
21-10-2024 14:00 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.06 |
1.020 |
1.060 |
0 |
0.00 % |
1055 |
21-10-2024 10:32 |