| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
09-11-2026 09:00 |
| ALTRI SGPS |
4.195 |
4.185 |
4.280 |
-0.03 |
-0.71% |
336053 |
12-11-2026 16:35 |
| B.COM.PORTUGUES |
1.146 |
1.143 |
1.157 |
-0.006 |
-0.52% |
24887775 |
12-11-2026 16:35 |
| CORTICEIRA AMORIM |
6.63 |
6.630 |
6.740 |
-0.04 |
-0.60% |
129330 |
12-11-2026 16:35 |
| CTT CORREIOS PORT |
4.708 |
4.598 |
4.808 |
-0.004 |
-0.08% |
787899 |
12-11-2026 16:35 |
| EDP |
5.05 |
4.981 |
5.064 |
-0.008 |
-0.16% |
8206126 |
12-11-2026 16:35 |
| EDP RENOVAVEIS |
13.85 |
13.740 |
14.290 |
-0.1 |
-0.72% |
862672 |
12-11-2026 16:35 |
| MOTA ENGIL |
4.64 |
4.548 |
4.676 |
-0.01 |
-0.22% |
933711 |
12-11-2026 16:35 |
| ESTORIL SOL N |
3.26 |
3.260 |
3.260 |
0 |
0.00% |
0 |
11-11-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.78 |
2.780 |
2.780 |
0.2 |
7.75% |
15 |
12-11-2026 10:30 |
| FLEXD |
5.15 |
5.150 |
5.150 |
0 |
0.00% |
0 |
10-11-2026 09:00 |
| GALP ENERGIA-NOM |
19.14 |
18.985 |
19.280 |
0.14 |
0.74% |
1916825 |
12-11-2026 16:35 |
| Glintt |
1.2 |
1.200 |
1.210 |
0.01 |
0.84% |
15812 |
12-11-2026 16:29 |
| IBERSOL,SGPS |
10.62 |
10.580 |
10.800 |
-0.04 |
-0.38% |
3330 |
12-11-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.191 |
0.188 |
0.191 |
0.0006 |
0.32% |
59289 |
12-11-2026 16:35 |
| J.MARTINS,SGPS |
19.5 |
19.280 |
19.690 |
0.01 |
0.05% |
993195 |
12-11-2026 16:35 |
| MARTIFER |
2.25 |
2.240 |
2.290 |
0 |
0.00% |
259 |
12-11-2026 16:13 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
09-11-2026 09:00 |
| MLFMV |
5 |
5.000 |
5.000 |
-0.2 |
-3.85% |
100 |
11-11-2026 15:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.43 |
1.430 |
1.430 |
0.01 |
0.70% |
985 |
11-11-2026 15:30 |
| Merlin |
11.71 |
11.710 |
11.710 |
-0.17 |
-1.43% |
114 |
12-11-2026 16:35 |
| NOVABASE,SGPS |
7.1 |
7.100 |
7.200 |
0 |
0.00% |
1440 |
12-11-2026 16:25 |
| NOS, SGPS |
5.635 |
5.445 |
5.655 |
0.04 |
0.71% |
325264 |
12-11-2026 16:35 |
| THE NAVIGATOR COMP |
3.036 |
3.018 |
3.036 |
0.01 |
0.33% |
293455 |
12-11-2026 16:35 |
| PHAROL |
0.094 |
0.092 |
0.095 |
0.0015 |
1.62% |
1422891 |
12-11-2026 16:35 |
| RAMADA |
6.7 |
6.500 |
6.700 |
0.2 |
3.08% |
4742 |
12-11-2026 16:28 |
| REN |
3.655 |
3.645 |
3.675 |
0.01 |
0.27% |
533410 |
12-11-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
19 |
19.000 |
19.000 |
0 |
0.00% |
0 |
11-11-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0.065 |
7.10% |
1024 |
12-11-2026 15:30 |
| TOYOTA CAETANO |
7 |
7.000 |
7.000 |
-0.3 |
-4.11% |
160 |
12-11-2026 13:43 |
| SEMAPA |
19.78 |
19.740 |
19.920 |
-0.04 |
-0.20% |
6934 |
12-11-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.42 |
6.200 |
6.420 |
0.22 |
3.55% |
23 |
12-11-2026 16:29 |
| SONAECOM,SGPS |
2.92 |
2.820 |
2.920 |
0 |
0.00% |
511 |
12-11-2026 16:35 |
| SONAE |
2.285 |
2.215 |
2.305 |
0.02 |
0.88% |
3053960 |
12-11-2026 16:35 |
| TEIXEIRA DUARTE |
0.4185 |
0.412 |
0.424 |
-0.004 |
-0.95% |
1281971 |
12-11-2026 16:35 |