| ALTRI SGPS |
5.01 |
5.010 |
5.480 |
-0.315 |
-591.55 % |
2251521 |
26-07-2024 15:35 |
| B.COM.PORTUGUES |
0.3845 |
0.381 |
0.390 |
-0.0051 |
-130.90 % |
34897860 |
26-07-2024 15:35 |
| Conduril - Engenharia S.A |
28 |
28.000 |
28.000 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| COFINA,SGPS |
0.694 |
0.694 |
0.746 |
-0.032 |
-440.77 % |
37160 |
26-07-2024 14:21 |
| CORTICEIRA AMORIM |
9.49 |
9.440 |
9.560 |
0.02 |
21.12 % |
27756 |
26-07-2024 15:35 |
| CTT CORREIOS PORT |
4.64 |
4.600 |
4.660 |
-0.01 |
-21.51 % |
139057 |
26-07-2024 15:35 |
| EDP |
3.776 |
3.718 |
3.790 |
0.046 |
123.32 % |
6570747 |
26-07-2024 15:35 |
| EDP RENOVAVEIS |
14.32 |
14.010 |
14.460 |
0.26 |
184.92 % |
672081 |
26-07-2024 15:35 |
| MOTA ENGIL |
3.678 |
3.560 |
3.678 |
0.116 |
325.66 % |
1009382 |
26-07-2024 15:35 |
| ESTORIL SOL N |
6.2 |
6.200 |
6.200 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.11 |
1.110 |
1.160 |
-0.06 |
-512.82 % |
331 |
26-07-2024 14:30 |
| GALP ENERGIA-NOM |
18.89 |
18.885 |
19.300 |
-0.145 |
-76.18 % |
947146 |
26-07-2024 15:35 |
| Glintt |
0.488 |
0.488 |
0.488 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.41 |
8.380 |
8.500 |
-0.09 |
-105.88 % |
46245 |
26-07-2024 15:35 |
| IBERSOL,SGPS |
7.02 |
7.020 |
7.200 |
-0.16 |
-222.84 % |
10552 |
26-07-2024 15:35 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.0294 |
0.029 |
0.029 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.134 |
0.133 |
0.136 |
-0.0045 |
-324.91 % |
76184 |
26-07-2024 15:35 |
| J.MARTINS,SGPS |
15.58 |
15.610 |
16.490 |
-0.72 |
-441.72 % |
2504207 |
26-07-2024 15:35 |
| Lisgrafica |
0.005 |
0.004 |
0.005 |
-0.001 |
-1,666.67 % |
147000 |
26-07-2024 14:30 |
| MARTIFER |
1.6 |
1.600 |
1.620 |
-0.025 |
-153.85 % |
6780 |
26-07-2024 15:26 |
| MEDIA CAPITAL |
1.2 |
1.200 |
1.200 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.63 |
0.630 |
0.630 |
0 |
0.00 % |
455 |
26-07-2024 10:35 |
| Merlin |
10.5 |
10.500 |
10.500 |
0.07 |
67.11 % |
1000 |
26-07-2024 08:34 |
| NOVABASE,SGPS |
5.95 |
5.900 |
6.000 |
0.05 |
84.75 % |
2532 |
26-07-2024 13:50 |
| NOS, SGPS |
3.615 |
3.570 |
3.620 |
0.015 |
41.67 % |
305061 |
26-07-2024 15:35 |
| THE NAVIGATOR COMP |
3.756 |
3.740 |
3.834 |
-0.062 |
-162.39 % |
751236 |
26-07-2024 15:35 |
| PHAROL |
0.047 |
0.046 |
0.048 |
-0.0006 |
-126.05 % |
920760 |
26-07-2024 15:35 |
| RAMADA |
6.58 |
6.540 |
6.640 |
0.04 |
61.16 % |
5787 |
26-07-2024 13:21 |
| Reditus Sociedade Gestora de Participações Sociais S.A |
0.035 |
0.035 |
0.035 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| REN |
2.345 |
2.365 |
2.390 |
-0.045 |
-188.28 % |
786324 |
26-07-2024 15:35 |
| Sporting Clube de Braga - Futebol SAD |
13.1 |
13.100 |
13.100 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.87 |
0.870 |
0.870 |
0 |
0.00 % |
352 |
26-07-2024 14:30 |
| TOYOTA CAETANO |
5.5 |
5.500 |
5.500 |
0 |
0.00 % |
0 |
26-07-2024 08:00 |
| SEMAPA |
15.08 |
15.020 |
15.280 |
-0.08 |
-52.77 % |
21647 |
26-07-2024 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.2 |
3.200 |
3.200 |
0.04 |
126.58 % |
11 |
26-07-2024 08:00 |
| SONAECOM,SGPS |
2.6 |
2.520 |
2.600 |
0.04 |
156.25 % |
340 |
26-07-2024 15:21 |
| SONAE |
0.927 |
0.917 |
0.933 |
-0.005 |
-53.65 % |
1692896 |
26-07-2024 15:35 |
| TEIXEIRA DUARTE |
0.1 |
0.100 |
0.102 |
-0.001 |
-99.01 % |
379321 |
26-07-2024 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.11 |
1.110 |
1.120 |
-0.01 |
-89.29 % |
5937 |
26-07-2024 14:51 |