| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
01-12-2025 09:00 |
| ALTRI SGPS |
4.48 |
4.480 |
4.540 |
-0.05 |
-1.10% |
209301 |
02-12-2025 16:35 |
| B.COM.PORTUGUES |
0.8364 |
0.816 |
0.843 |
0.0202 |
2.47% |
84894962 |
02-12-2025 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
01-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.55 |
6.550 |
6.640 |
-0.07 |
-1.06% |
144774 |
02-12-2025 16:35 |
| CTT CORREIOS PORT |
7.25 |
7.050 |
7.270 |
0.15 |
2.11% |
441506 |
02-12-2025 16:35 |
| EDP |
3.881 |
3.818 |
3.895 |
0.063 |
1.65% |
7498620 |
02-12-2025 16:35 |
| EDP RENOVAVEIS |
11.87 |
11.460 |
11.920 |
0.43 |
3.76% |
969348 |
02-12-2025 16:35 |
| MOTA ENGIL |
4.676 |
4.622 |
4.732 |
0.036 |
0.78% |
1246748 |
02-12-2025 16:35 |
| ESTORIL SOL N |
3.9 |
3.900 |
3.900 |
0 |
0.00% |
0 |
01-12-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.28 |
3.280 |
3.280 |
0 |
0.00% |
100 |
02-12-2025 10:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
01-12-2025 09:00 |
| GALP ENERGIA-NOM |
17.415 |
17.360 |
17.855 |
0.045 |
0.26% |
1960538 |
02-12-2025 16:39 |
| Glintt |
1.4 |
1.330 |
1.470 |
-0.06 |
-4.11% |
54010 |
02-12-2025 16:27 |
| IBERSOL,SGPS |
9.94 |
9.940 |
10.100 |
-0.16 |
-1.58% |
34659 |
02-12-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.215 |
0.211 |
0.225 |
-0.005 |
-2.27% |
144201 |
02-12-2025 15:46 |
| J.MARTINS,SGPS |
20.48 |
20.380 |
20.660 |
-0.08 |
-0.39% |
769599 |
02-12-2025 16:35 |
| MARTIFER |
2.46 |
2.430 |
2.520 |
-0.06 |
-2.38% |
3544 |
02-12-2025 16:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
01-12-2025 09:00 |
| MLFMV |
4.4 |
4.400 |
4.400 |
0 |
0.00% |
0 |
01-12-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.89 |
0.890 |
0.890 |
0 |
0.00% |
82 |
02-12-2025 10:30 |
| Merlin |
12.84 |
12.840 |
12.840 |
0.12 |
0.94% |
0 |
01-12-2025 09:00 |
| NOVABASE,SGPS |
8.55 |
8.550 |
8.750 |
-0.25 |
-2.84% |
7760 |
02-12-2025 16:20 |
| NOS, SGPS |
3.765 |
3.665 |
3.780 |
0.09 |
2.45% |
869328 |
02-12-2025 16:35 |
| THE NAVIGATOR COMP |
3.02 |
3.018 |
3.052 |
-0.004 |
-0.13% |
670423 |
02-12-2025 16:35 |
| PHAROL |
0.076 |
0.074 |
0.077 |
0.0002 |
0.26% |
1117923 |
02-12-2025 16:35 |
| RAMADA |
7.5 |
7.500 |
7.540 |
-0.02 |
-0.27% |
1286 |
02-12-2025 16:35 |
| REN |
3.295 |
3.295 |
3.325 |
-0.015 |
-0.45% |
592292 |
02-12-2025 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
01-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.985 |
0.985 |
0.985 |
0 |
0.00% |
50 |
02-12-2025 10:30 |
| TOYOTA CAETANO |
6.45 |
6.450 |
6.450 |
0.05 |
0.78% |
175 |
01-12-2025 10:30 |
| SEMAPA |
16.66 |
16.580 |
16.780 |
-0.04 |
-0.24% |
12884 |
02-12-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6 |
5.880 |
6.040 |
0 |
0.00% |
779 |
02-12-2025 16:11 |
| SONAECOM,SGPS |
2.94 |
2.940 |
2.960 |
-0.04 |
-1.34% |
600 |
02-12-2025 13:40 |
| SONAE |
1.544 |
1.520 |
1.544 |
0.016 |
1.05% |
2126391 |
02-12-2025 16:35 |
| TEIXEIRA DUARTE |
0.692 |
0.672 |
0.696 |
0.016 |
2.37% |
5975369 |
02-12-2025 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.030 |
1.040 |
-0.01 |
-0.95% |
25485 |
02-12-2025 16:17 |