| ALTRI SGPS |
5.17 |
5.165 |
5.245 |
-0.02 |
-38.54 % |
105746 |
26-04-2024 15:35 |
| B.COM.PORTUGUES |
0.3242 |
0.321 |
0.328 |
0.0046 |
143.93 % |
92751495 |
26-04-2024 15:35 |
| Conduril - Engenharia S.A |
27.2 |
27.200 |
27.200 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| COFINA,SGPS |
0.404 |
0.400 |
0.407 |
-0.004 |
-98.04 % |
57874 |
26-04-2024 15:28 |
| CORTICEIRA AMORIM |
9.7 |
9.650 |
9.820 |
0.06 |
62.24 % |
31216 |
26-04-2024 15:37 |
| CTT CORREIOS PORT |
4.465 |
4.410 |
4.475 |
0.02 |
44.99 % |
220345 |
26-04-2024 15:35 |
| EDP |
3.523 |
3.509 |
3.555 |
0.029 |
83.00 % |
9964673 |
26-04-2024 15:35 |
| EDP RENOVAVEIS |
12.85 |
12.560 |
12.900 |
0.23 |
182.25 % |
826737 |
26-04-2024 15:35 |
| MOTA ENGIL |
4.208 |
4.100 |
4.252 |
0.144 |
354.33 % |
1408400 |
26-04-2024 15:35 |
| ESTORIL SOL N |
6.95 |
6.950 |
6.950 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.26 |
1.260 |
1.260 |
-0.04 |
-307.69 % |
40 |
26-04-2024 14:30 |
| GALP ENERGIA-NOM |
20.54 |
20.220 |
20.680 |
0.29 |
143.21 % |
1098675 |
26-04-2024 15:35 |
| Glintt |
0.398 |
0.378 |
0.398 |
0.002 |
50.51 % |
1593 |
26-04-2024 15:35 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.3 |
8.300 |
8.305 |
0 |
0.00 % |
265993 |
26-04-2024 15:35 |
| IBERSOL,SGPS |
7.12 |
7.120 |
7.200 |
-0.04 |
-55.87 % |
9517 |
26-04-2024 15:35 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.034 |
0.033 |
0.034 |
0.001 |
303.03 % |
16000 |
26-04-2024 11:14 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.145 |
0.143 |
0.145 |
-0.0005 |
-34.36 % |
1626 |
26-04-2024 15:35 |
| J.MARTINS,SGPS |
19.03 |
18.820 |
20.380 |
0.4 |
214.71 % |
2212778 |
26-04-2024 15:35 |
| Lisgrafica |
0.005 |
0.005 |
0.005 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| MARTIFER |
1.545 |
1.510 |
1.550 |
0.035 |
231.79 % |
13414 |
26-04-2024 15:35 |
| MEDIA CAPITAL |
1.26 |
1.260 |
1.260 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.65 |
0.650 |
0.650 |
0 |
0.00 % |
76 |
26-04-2024 09:30 |
| Merlin |
10.5 |
10.500 |
10.500 |
0.15 |
144.93 % |
50 |
26-04-2024 12:31 |
| NOVABASE,SGPS |
6.4 |
6.400 |
6.600 |
-0.15 |
-229.01 % |
6383 |
26-04-2024 15:21 |
| NOS, SGPS |
3.28 |
3.250 |
3.285 |
0.035 |
107.86 % |
568418 |
26-04-2024 15:36 |
| THE NAVIGATOR COMP |
4.148 |
4.148 |
4.200 |
-0.022 |
-52.76 % |
248985 |
26-04-2024 15:35 |
| PHAROL |
0.0486 |
0.048 |
0.049 |
-0.0002 |
-40.98 % |
132459 |
26-04-2024 15:35 |
| RAMADA |
7.1 |
7.040 |
7.100 |
0.04 |
56.66 % |
2435 |
26-04-2024 15:09 |
| Reditus Sociedade Gestora de Participações Sociais S.A |
0.065 |
0.065 |
0.065 |
0 |
0.00 % |
100 |
26-04-2024 11:58 |
| REN |
2.235 |
2.220 |
2.240 |
0.01 |
44.94 % |
530632 |
26-04-2024 15:35 |
| Sporting Clube de Braga - Futebol SAD |
14.1 |
14.100 |
14.100 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1.03 |
1.030 |
1.030 |
0.03 |
300.00 % |
1888 |
26-04-2024 14:40 |
| TOYOTA CAETANO |
5 |
5.000 |
5.000 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| SEMAPA |
15.78 |
15.680 |
15.900 |
0.12 |
76.63 % |
20011 |
26-04-2024 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
2.93 |
2.820 |
2.930 |
-0.01 |
-34.01 % |
3805 |
26-04-2024 14:28 |
| SONAECOM,SGPS |
2.5 |
2.500 |
2.500 |
0 |
0.00 % |
0 |
26-04-2024 08:00 |
| SONAE |
0.937 |
0.935 |
0.947 |
-0.001 |
-10.66 % |
2413112 |
26-04-2024 15:35 |
| TEIXEIRA DUARTE |
0.108 |
0.105 |
0.109 |
0.0025 |
236.97 % |
136875 |
26-04-2024 15:16 |
| Vista Alegre Atlantis, SGPS, S.A. |
1 |
0.965 |
1.000 |
0 |
0.00 % |
7647 |
26-04-2024 15:23 |