| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
24-07-2026 08:00 |
| ALTRI SGPS |
4.675 |
4.620 |
4.760 |
0.015 |
0.32% |
166776 |
24-07-2026 15:35 |
| B.COM.PORTUGUES |
1.0695 |
1.052 |
1.075 |
0.018 |
1.71% |
36145178 |
24-07-2026 15:36 |
| Conduril - Engenharia S.A |
12.6 |
12.600 |
12.600 |
0 |
0.00% |
50 |
24-07-2026 09:30 |
| CORTICEIRA AMORIM |
6.44 |
6.390 |
6.460 |
0.04 |
0.63% |
154329 |
24-07-2026 15:35 |
| CTT CORREIOS PORT |
5.92 |
5.705 |
6.015 |
-0.005 |
-0.08% |
402332 |
24-07-2026 15:35 |
| EDP |
4.604 |
4.583 |
4.627 |
-0.02 |
-0.43% |
5639936 |
24-07-2026 15:35 |
| EDP RENOVAVEIS |
14.22 |
13.900 |
14.240 |
0.09 |
0.64% |
733010 |
24-07-2026 15:35 |
| MOTA ENGIL |
4.62 |
4.590 |
4.668 |
-0.008 |
-0.17% |
1068307 |
24-07-2026 15:35 |
| ESTORIL SOL N |
3.24 |
3.240 |
3.240 |
0 |
0.00% |
0 |
24-07-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.9 |
2.900 |
2.900 |
0 |
0.00% |
37 |
24-07-2026 09:30 |
| FLEXD |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
24-07-2026 08:00 |
| GALP ENERGIA-NOM |
20.03 |
19.300 |
20.760 |
-0.93 |
-4.44% |
1840166 |
24-07-2026 15:39 |
| Glintt |
1.2 |
1.165 |
1.225 |
0.03 |
2.56% |
1412 |
24-07-2026 15:35 |
| IBERSOL,SGPS |
9.42 |
8.990 |
9.460 |
0.15 |
1.62% |
19402 |
24-07-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.217 |
0.212 |
0.221 |
-0.004 |
-1.81% |
394955 |
24-07-2026 15:35 |
| J.MARTINS,SGPS |
16.81 |
16.600 |
16.980 |
0 |
0.00% |
1224878 |
24-07-2026 15:35 |
| MARTIFER |
2.32 |
2.320 |
2.360 |
-0.01 |
-0.43% |
404 |
24-07-2026 11:57 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
24-07-2026 08:00 |
| MLFMV |
5 |
5.000 |
5.000 |
0 |
0.00% |
100 |
24-07-2026 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.55 |
1.550 |
1.550 |
0 |
0.00% |
0 |
24-07-2026 08:00 |
| Merlin |
15.34 |
15.340 |
15.340 |
0.12 |
0.79% |
0 |
24-07-2026 08:00 |
| NOVABASE,SGPS |
7.56 |
7.520 |
7.720 |
0.04 |
0.53% |
328 |
24-07-2026 15:11 |
| NOS, SGPS |
4.72 |
4.700 |
4.874 |
-0.19 |
-3.87% |
1904642 |
24-07-2026 15:35 |
| THE NAVIGATOR COMP |
3.128 |
3.110 |
3.188 |
-0.006 |
-0.19% |
1977677 |
24-07-2026 15:35 |
| PHAROL |
0.0874 |
0.087 |
0.091 |
-0.0008 |
-0.91% |
984642 |
24-07-2026 15:35 |
| RAMADA |
6.66 |
6.540 |
6.660 |
0.12 |
1.83% |
2438 |
24-07-2026 15:19 |
| REN |
3.735 |
3.620 |
3.735 |
0.02 |
0.54% |
420163 |
24-07-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
20 |
20.000 |
20.000 |
0 |
0.00% |
0 |
24-07-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.995 |
0.995 |
0.995 |
0.03 |
3.11% |
236 |
24-07-2026 14:30 |
| TOYOTA CAETANO |
7.15 |
7.150 |
7.150 |
0 |
0.00% |
0 |
24-07-2026 08:00 |
| SEMAPA |
19.96 |
19.960 |
20.900 |
-0.29 |
-1.43% |
27492 |
24-07-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.74 |
6.600 |
6.740 |
0.02 |
0.30% |
633 |
24-07-2026 14:57 |
| SONAECOM,SGPS |
2.96 |
2.860 |
2.980 |
0 |
0.00% |
2104 |
24-07-2026 15:35 |
| SONAE |
2.045 |
2.030 |
2.080 |
0 |
0.00% |
760964 |
24-07-2026 15:35 |
| TEIXEIRA DUARTE |
0.4855 |
0.465 |
0.487 |
0.005 |
1.04% |
1265417 |
24-07-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.070 |
1.070 |
0 |
0.00% |
100 |
24-07-2026 08:00 |