| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| ALTRI SGPS |
4.71 |
4.690 |
4.715 |
0.01 |
0.21% |
143969 |
11-09-2026 15:35 |
| B.COM.PORTUGUES |
1.19 |
1.164 |
1.190 |
0.027 |
2.32% |
44913621 |
11-09-2026 15:35 |
| Conduril - Engenharia S.A |
12.6 |
12.600 |
12.600 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| CORTICEIRA AMORIM |
7.01 |
6.990 |
7.040 |
0 |
0.00% |
86191 |
11-09-2026 15:35 |
| CTT CORREIOS PORT |
6.31 |
6.275 |
6.450 |
0.025 |
0.40% |
298881 |
11-09-2026 15:37 |
| EDP |
4.796 |
4.738 |
4.842 |
0.011 |
0.23% |
8588009 |
11-09-2026 15:35 |
| EDP RENOVAVEIS |
13.02 |
12.910 |
13.140 |
-0.1 |
-0.76% |
1174910 |
11-09-2026 15:35 |
| MOTA ENGIL |
4.972 |
4.870 |
4.998 |
0.072 |
1.47% |
1479118 |
11-09-2026 15:35 |
| ESTORIL SOL N |
2.8 |
2.800 |
2.800 |
-0.6 |
-17.65% |
30 |
11-09-2026 09:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.72 |
2.720 |
2.720 |
0 |
0.00% |
20 |
11-09-2026 09:30 |
| FLEXD |
5.15 |
5.150 |
5.150 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| GALP ENERGIA-NOM |
21.5 |
21.230 |
21.630 |
0.03 |
0.14% |
1352702 |
11-09-2026 15:35 |
| Glintt |
1.21 |
1.200 |
1.250 |
-0.03 |
-2.42% |
29676 |
11-09-2026 15:35 |
| IBERSOL,SGPS |
10.42 |
9.950 |
10.440 |
0.44 |
4.41% |
104650 |
11-09-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.2045 |
0.205 |
0.205 |
-0.001 |
-0.49% |
39818 |
11-09-2026 15:35 |
| J.MARTINS,SGPS |
17.92 |
17.700 |
18.100 |
0.13 |
0.73% |
914916 |
11-09-2026 15:37 |
| MARTIFER |
2.33 |
2.300 |
2.330 |
0 |
0.00% |
1717 |
11-09-2026 15:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| MLFMV |
3.52 |
3.520 |
3.520 |
-1.78 |
-33.58% |
40 |
11-09-2026 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.41 |
1.410 |
1.410 |
0.01 |
0.71% |
3500 |
11-09-2026 14:30 |
| Merlin |
13.1 |
12.870 |
13.100 |
0.23 |
1.79% |
600 |
11-09-2026 13:05 |
| NOVABASE,SGPS |
7.16 |
7.060 |
7.200 |
0.04 |
0.56% |
721 |
11-09-2026 15:28 |
| NOS, SGPS |
5.255 |
5.120 |
5.275 |
0.14 |
2.74% |
1587486 |
11-09-2026 15:35 |
| THE NAVIGATOR COMP |
3.238 |
3.238 |
3.258 |
-0.006 |
-0.19% |
580463 |
11-09-2026 15:35 |
| PHAROL |
0.0899 |
0.089 |
0.090 |
-0.0004 |
-0.44% |
546581 |
11-09-2026 15:35 |
| RAMADA |
6.86 |
6.760 |
6.920 |
0 |
0.00% |
266 |
11-09-2026 15:17 |
| REN |
3.49 |
3.485 |
3.520 |
0.005 |
0.14% |
461159 |
11-09-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
22.8 |
22.800 |
22.800 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.975 |
0.975 |
0.975 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| TOYOTA CAETANO |
6.6 |
6.600 |
6.600 |
-0.9 |
-12.00% |
2206 |
11-09-2026 10:07 |
| SEMAPA |
20.6 |
20.600 |
20.750 |
-0.05 |
-0.24% |
7614 |
11-09-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.64 |
6.400 |
6.660 |
0.04 |
0.61% |
800 |
11-09-2026 15:11 |
| SONAECOM,SGPS |
2.9 |
2.880 |
2.940 |
-0.04 |
-1.36% |
8410 |
11-09-2026 15:35 |
| SONAE |
2.005 |
1.978 |
2.015 |
0.017 |
0.86% |
1537788 |
11-09-2026 15:35 |
| TEIXEIRA DUARTE |
0.487 |
0.482 |
0.493 |
0.002 |
0.41% |
2420678 |
11-09-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.080 |
1.080 |
0 |
0.00% |
125 |
11-09-2026 12:33 |