ALTRI SGPS |
5.065 |
5.010 |
5.065 |
0 |
0.00 % |
44 |
29-10-2024 08:00 |
B.COM.PORTUGUES |
0.422 |
0.422 |
0.422 |
0 |
0.00 % |
3626682 |
29-10-2024 08:06 |
Conduril - Engenharia S.A |
20.8 |
20.800 |
20.800 |
0 |
0.00 % |
0 |
28-10-2024 09:00 |
COFINA,SGPS |
0.57 |
0.544 |
0.570 |
-0.008 |
-1.38 % |
1059 |
28-10-2024 09:24 |
CORTICEIRA AMORIM |
8.49 |
8.430 |
8.520 |
0 |
0.00 % |
1261 |
29-10-2024 08:00 |
CTT CORREIOS PORT |
4.175 |
4.170 |
4.170 |
0 |
0.00 % |
528 |
29-10-2024 08:05 |
EDP |
3.749 |
3.749 |
3.754 |
0 |
0.00 % |
35735 |
29-10-2024 08:01 |
EDP RENOVAVEIS |
12.95 |
12.950 |
13.160 |
0 |
0.00 % |
2257 |
29-10-2024 08:00 |
MOTA ENGIL |
2.494 |
2.470 |
2.546 |
0 |
0.00 % |
24717 |
29-10-2024 08:03 |
ESTORIL SOL N |
5.4 |
5.400 |
5.400 |
0 |
0.00 % |
0 |
28-10-2024 09:00 |
Futebol Clube do Porto - Futebol, S.A.D. |
1.16 |
1.160 |
1.160 |
0 |
0.00 % |
26 |
28-10-2024 15:30 |
GALP ENERGIA-NOM |
15.81 |
16.005 |
16.570 |
0 |
0.00 % |
56699 |
29-10-2024 08:06 |
Glintt |
0.51 |
0.490 |
0.510 |
0.005 |
0.99 % |
17276 |
28-10-2024 13:48 |
Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
28-10-2024 09:00 |
Greenvolt - Energias Renováveis, S.A. |
8.02 |
8.020 |
8.250 |
0 |
0.00 % |
2031 |
29-10-2024 08:00 |
IBERSOL,SGPS |
7.12 |
7.120 |
7.200 |
-0.06 |
-0.84 % |
3495 |
28-10-2024 16:35 |
Inapa - Investimentos, Participações e Gestão, S.A. |
0.0002 |
0.000 |
0.001 |
0 |
0.00 % |
21686572 |
28-10-2024 16:38 |
Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.121 |
0.123 |
0.124 |
0 |
0.00 % |
6 |
29-10-2024 08:10 |
J.MARTINS,SGPS |
16.83 |
16.750 |
17.110 |
0 |
0.00 % |
66096 |
29-10-2024 08:05 |
Lisgrafica |
0.002 |
0.002 |
0.003 |
0 |
0.00 % |
425999 |
28-10-2024 15:30 |
MARTIFER |
1.78 |
1.750 |
1.800 |
0.02 |
1.14 % |
17345 |
28-10-2024 16:35 |
MEDIA CAPITAL |
1.8 |
1.800 |
1.800 |
0.08 |
4.65 % |
0 |
28-10-2024 09:00 |
Raize - Instituição de Pagamentos, S.A. |
0.6 |
0.600 |
0.600 |
0 |
0.00 % |
0 |
28-10-2024 09:00 |
Merlin |
10.55 |
10.550 |
10.550 |
-0.22 |
-2.04 % |
0 |
28-10-2024 09:00 |
NOVABASE,SGPS |
6 |
6.000 |
6.050 |
0 |
0.00 % |
1000 |
29-10-2024 08:00 |
NOS, SGPS |
3.61 |
3.600 |
3.635 |
0 |
0.00 % |
8647 |
29-10-2024 08:00 |
THE NAVIGATOR COMP |
3.556 |
3.526 |
3.586 |
0 |
0.00 % |
9290 |
29-10-2024 08:02 |
PHAROL |
0.0418 |
0.041 |
0.042 |
0 |
0.00 % |
40005 |
29-10-2024 08:00 |
RAMADA |
6.84 |
6.860 |
6.880 |
-0.04 |
-0.58 % |
7782 |
28-10-2024 16:25 |
REN |
2.32 |
2.315 |
2.335 |
0 |
0.00 % |
11015 |
29-10-2024 08:02 |
Sporting Clube de Braga - Futebol SAD |
16 |
16.000 |
16.000 |
0 |
0.00 % |
0 |
28-10-2024 09:00 |
Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00 % |
3064 |
28-10-2024 15:30 |
TOYOTA CAETANO |
5.5 |
5.500 |
5.500 |
0 |
0.00 % |
0 |
28-10-2024 09:00 |
SEMAPA |
14.54 |
14.540 |
14.760 |
0 |
0.00 % |
297 |
29-10-2024 08:06 |
Sport Lisboa e Benfica - Futebol, SAD |
3.15 |
3.150 |
3.150 |
0 |
0.00 % |
20 |
29-10-2024 08:00 |
SONAECOM,SGPS |
2.56 |
2.440 |
2.560 |
0.06 |
2.40 % |
174 |
28-10-2024 16:35 |
SONAE |
0.915 |
0.916 |
0.916 |
0 |
0.00 % |
18286 |
29-10-2024 08:02 |
TEIXEIRA DUARTE |
0.0916 |
0.092 |
0.092 |
0 |
0.00 % |
4308 |
29-10-2024 08:02 |
Vista Alegre Atlantis, SGPS, S.A. |
1.02 |
1.020 |
1.060 |
-0.04 |
-3.77 % |
9867 |
28-10-2024 16:35 |