| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
01-06-2026 08:00 |
| ALTRI SGPS |
4.81 |
4.810 |
4.950 |
-0.09 |
-1.84% |
218122 |
02-06-2026 15:36 |
| B.COM.PORTUGUES |
0.9394 |
0.933 |
0.947 |
0.0008 |
0.09% |
30877055 |
02-06-2026 15:37 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
01-06-2026 08:00 |
| CORTICEIRA AMORIM |
6.42 |
6.310 |
6.480 |
0.01 |
0.16% |
201175 |
02-06-2026 15:35 |
| CTT CORREIOS PORT |
6.04 |
5.995 |
6.080 |
0.05 |
0.83% |
190628 |
02-06-2026 15:35 |
| EDP |
4.374 |
4.330 |
4.396 |
0.04 |
0.92% |
7208126 |
02-06-2026 15:35 |
| EDP RENOVAVEIS |
14.25 |
14.050 |
14.290 |
0.05 |
0.35% |
391154 |
02-06-2026 15:35 |
| MOTA ENGIL |
4.552 |
4.520 |
4.686 |
-0.058 |
-1.26% |
1050220 |
02-06-2026 15:35 |
| ESTORIL SOL N |
3.12 |
3.120 |
3.120 |
-0.38 |
-10.86% |
727 |
02-06-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.2 |
3.200 |
3.240 |
-0.04 |
-1.23% |
65 |
02-06-2026 14:30 |
| FLEXD |
5 |
5.000 |
5.000 |
0.24 |
5.04% |
5000 |
01-06-2026 08:26 |
| GALP ENERGIA-NOM |
19.01 |
18.635 |
19.115 |
0.035 |
0.18% |
1337957 |
02-06-2026 15:35 |
| Glintt |
1.18 |
1.160 |
1.240 |
-0.065 |
-5.22% |
218582 |
02-06-2026 15:35 |
| IBERSOL,SGPS |
11.34 |
11.300 |
11.740 |
-0.16 |
-1.39% |
89571 |
02-06-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.184 |
0.180 |
0.184 |
0.0006 |
0.33% |
67795 |
02-06-2026 15:35 |
| J.MARTINS,SGPS |
17.74 |
17.680 |
17.950 |
-0.15 |
-0.84% |
1108981 |
02-06-2026 15:35 |
| MARTIFER |
2.3 |
2.300 |
2.340 |
0 |
0.00% |
79462 |
02-06-2026 15:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
01-06-2026 08:00 |
| MLFMV |
5.2 |
5.200 |
5.200 |
0 |
0.00% |
2164 |
02-06-2026 15:11 |
| Raize - Instituição de Pagamentos, S.A. |
1.39 |
1.390 |
1.390 |
-0.01 |
-0.71% |
24 |
02-06-2026 09:30 |
| Merlin |
15.5 |
15.400 |
15.500 |
0.7 |
4.73% |
800 |
02-06-2026 08:06 |
| NOVABASE,SGPS |
8.98 |
8.800 |
9.000 |
0.02 |
0.22% |
5932 |
02-06-2026 15:35 |
| NOS, SGPS |
5.14 |
5.140 |
5.205 |
-0.035 |
-0.68% |
445517 |
02-06-2026 15:35 |
| THE NAVIGATOR COMP |
3.38 |
3.340 |
3.394 |
0.004 |
0.12% |
727941 |
02-06-2026 15:35 |
| PHAROL |
0.0738 |
0.071 |
0.074 |
0.0001 |
0.14% |
778994 |
02-06-2026 15:35 |
| RAMADA |
6.76 |
6.740 |
6.820 |
-0.12 |
-1.74% |
637 |
02-06-2026 15:35 |
| REN |
3.48 |
3.475 |
3.520 |
-0.03 |
-0.85% |
351907 |
02-06-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
20.2 |
20.200 |
20.200 |
0 |
0.00% |
0 |
01-06-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.955 |
0.955 |
1.000 |
-0.045 |
-4.50% |
272 |
02-06-2026 14:30 |
| TOYOTA CAETANO |
8 |
8.000 |
8.000 |
1 |
14.29% |
1000 |
02-06-2026 14:30 |
| SEMAPA |
22.95 |
22.800 |
23.250 |
-0.05 |
-0.22% |
18221 |
02-06-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
7.3 |
7.000 |
7.300 |
0.02 |
0.27% |
2995 |
02-06-2026 15:35 |
| SONAECOM,SGPS |
2.94 |
2.880 |
2.940 |
0.02 |
0.68% |
1824 |
02-06-2026 15:35 |
| SONAE |
1.86 |
1.846 |
1.866 |
0.006 |
0.32% |
1435458 |
02-06-2026 15:35 |
| TEIXEIRA DUARTE |
0.4005 |
0.400 |
0.430 |
-0.0125 |
-3.03% |
6832276 |
02-06-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.070 |
1.080 |
-0.01 |
-0.93% |
83414 |
02-06-2026 15:17 |