| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
2677 |
18-02-2026 11:40 |
| ALTRI SGPS |
4.79 |
4.740 |
4.820 |
0.03 |
0.63% |
175887 |
18-02-2026 16:35 |
| B.COM.PORTUGUES |
0.9008 |
0.878 |
0.901 |
0.0244 |
2.78% |
40932405 |
18-02-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
18-02-2026 09:00 |
| CORTICEIRA AMORIM |
7 |
6.930 |
7.010 |
0.02 |
0.29% |
100510 |
18-02-2026 16:35 |
| CTT CORREIOS PORT |
7.19 |
7.150 |
7.240 |
0.02 |
0.28% |
132230 |
18-02-2026 16:35 |
| EDP |
4.354 |
4.326 |
4.410 |
0.006 |
0.14% |
15822116 |
18-02-2026 16:37 |
| EDP RENOVAVEIS |
13.35 |
13.330 |
13.540 |
0.03 |
0.23% |
756396 |
18-02-2026 16:35 |
| MOTA ENGIL |
5.15 |
4.934 |
5.180 |
0.204 |
4.12% |
2986920 |
18-02-2026 16:35 |
| ESTORIL SOL N |
3.6 |
3.600 |
3.600 |
0 |
0.00% |
0 |
18-02-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3 |
3.000 |
3.000 |
-0.02 |
-0.66% |
3224 |
18-02-2026 16:05 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0.04 |
0.84% |
100 |
18-02-2026 09:00 |
| GALP ENERGIA-NOM |
18.315 |
17.935 |
18.390 |
0.32 |
1.78% |
1270343 |
18-02-2026 16:38 |
| Glintt |
1.36 |
1.340 |
1.410 |
0.02 |
1.49% |
95541 |
18-02-2026 16:21 |
| IBERSOL,SGPS |
11.25 |
11.250 |
11.450 |
-0.1 |
-0.88% |
14470 |
18-02-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1955 |
0.188 |
0.196 |
0.002 |
1.03% |
375748 |
18-02-2026 16:17 |
| J.MARTINS,SGPS |
21.1 |
21.080 |
21.360 |
-0.26 |
-1.22% |
708578 |
18-02-2026 16:35 |
| MARTIFER |
2.51 |
2.470 |
2.510 |
0.01 |
0.40% |
1095 |
18-02-2026 16:24 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
18-02-2026 09:00 |
| MLFMV |
3.16 |
3.160 |
3.160 |
0 |
0.00% |
0 |
18-02-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.2 |
1.200 |
1.200 |
0.04 |
3.45% |
130 |
18-02-2026 15:30 |
| Merlin |
13.58 |
13.580 |
13.580 |
0 |
0.00% |
0 |
18-02-2026 09:00 |
| NOVABASE,SGPS |
9.25 |
9.250 |
9.300 |
0.05 |
0.54% |
1331 |
18-02-2026 16:35 |
| NOS, SGPS |
4.92 |
4.810 |
4.935 |
0.085 |
1.76% |
776497 |
18-02-2026 16:35 |
| THE NAVIGATOR COMP |
3.382 |
3.338 |
3.384 |
0.002 |
0.06% |
1476754 |
18-02-2026 16:35 |
| PHAROL |
0.0804 |
0.078 |
0.081 |
0.001 |
1.26% |
3744391 |
18-02-2026 16:35 |
| RAMADA |
7.38 |
7.380 |
7.440 |
0 |
0.00% |
4676 |
18-02-2026 16:15 |
| REN |
3.76 |
3.755 |
3.845 |
-0.06 |
-1.57% |
533516 |
18-02-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
18-02-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
-0.04 |
-3.92% |
390 |
18-02-2026 15:34 |
| TOYOTA CAETANO |
6.7 |
6.700 |
6.700 |
0.35 |
5.51% |
1000 |
18-02-2026 15:30 |
| SEMAPA |
23.85 |
23.300 |
23.950 |
0.25 |
1.06% |
32185 |
18-02-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.78 |
6.600 |
6.780 |
0 |
0.00% |
952 |
18-02-2026 15:50 |
| SONAECOM,SGPS |
2.9 |
2.900 |
2.920 |
-0.06 |
-2.03% |
7206 |
18-02-2026 16:35 |
| SONAE |
1.964 |
1.912 |
1.970 |
0.036 |
1.87% |
2970787 |
18-02-2026 16:36 |
| TEIXEIRA DUARTE |
0.532 |
0.520 |
0.534 |
0.01 |
1.92% |
2460909 |
18-02-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.070 |
1.080 |
0 |
0.00% |
31367 |
18-02-2026 15:00 |