| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| ALTRI SGPS |
4.895 |
4.885 |
4.980 |
-0.065 |
-1.31% |
256999 |
09-04-2026 15:22 |
| B.COM.PORTUGUES |
0.9092 |
0.904 |
0.914 |
0.0008 |
0.09% |
27283681 |
09-04-2026 15:24 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.67 |
6.630 |
6.730 |
-0.01 |
-0.15% |
97990 |
09-04-2026 15:26 |
| CTT CORREIOS PORT |
6.795 |
6.685 |
6.800 |
0.075 |
1.12% |
226495 |
09-04-2026 15:25 |
| EDP |
4.746 |
4.703 |
4.755 |
0.071 |
1.52% |
4151133 |
09-04-2026 15:22 |
| EDP RENOVAVEIS |
14.2 |
14.130 |
14.470 |
0.14 |
1.00% |
457654 |
09-04-2026 15:26 |
| MOTA ENGIL |
5.015 |
4.970 |
5.040 |
-0.015 |
-0.30% |
922608 |
09-04-2026 15:26 |
| ESTORIL SOL N |
3.46 |
3.460 |
3.460 |
0 |
0.00% |
170 |
08-04-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
1150 |
09-04-2026 14:30 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0.42 |
9.77% |
50 |
09-04-2026 07:57 |
| GALP ENERGIA-NOM |
19.985 |
19.965 |
20.410 |
-0.035 |
-0.17% |
2040716 |
09-04-2026 15:22 |
| Glintt |
1.205 |
1.190 |
1.235 |
-0.005 |
-0.41% |
22419 |
09-04-2026 14:14 |
| IBERSOL,SGPS |
11.2 |
10.900 |
11.340 |
0.3 |
2.75% |
18391 |
09-04-2026 15:22 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1876 |
0.180 |
0.190 |
0.0036 |
1.96% |
121349 |
09-04-2026 15:08 |
| J.MARTINS,SGPS |
20.88 |
20.740 |
21.000 |
-0.12 |
-0.57% |
255874 |
09-04-2026 15:25 |
| MARTIFER |
2.5 |
2.410 |
2.500 |
0.05 |
2.04% |
2344 |
09-04-2026 15:27 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| MLFMV |
4.16 |
4.160 |
4.160 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.47 |
1.470 |
1.470 |
0 |
0.00% |
265 |
09-04-2026 09:46 |
| Merlin |
14.8 |
14.590 |
14.590 |
0.21 |
1.44% |
7500 |
08-04-2026 09:39 |
| NOVABASE,SGPS |
9.02 |
9.000 |
9.160 |
0.02 |
0.22% |
1376 |
09-04-2026 12:35 |
| NOS, SGPS |
5.615 |
5.565 |
5.650 |
0.005 |
0.09% |
413931 |
09-04-2026 15:27 |
| THE NAVIGATOR COMP |
3.426 |
3.414 |
3.470 |
-0.03 |
-0.87% |
659914 |
09-04-2026 15:27 |
| PHAROL |
0.0762 |
0.076 |
0.079 |
-0.0016 |
-2.06% |
730406 |
09-04-2026 15:18 |
| RAMADA |
7.42 |
7.420 |
7.480 |
-0.02 |
-0.27% |
3581 |
09-04-2026 15:13 |
| REN |
3.9 |
3.850 |
3.935 |
0.06 |
1.56% |
605060 |
09-04-2026 15:26 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
1022 |
09-04-2026 09:30 |
| TOYOTA CAETANO |
6.8 |
6.800 |
6.800 |
0.1 |
1.49% |
870 |
08-04-2026 14:30 |
| SEMAPA |
22.85 |
22.700 |
23.150 |
0 |
0.00% |
17981 |
09-04-2026 15:19 |
| Sport Lisboa e Benfica - Futebol, SAD |
6 |
6.000 |
6.200 |
-0.2 |
-3.23% |
1874 |
09-04-2026 14:45 |
| SONAECOM,SGPS |
2.96 |
2.900 |
2.960 |
0 |
0.00% |
1900 |
09-04-2026 15:22 |
| SONAE |
2.025 |
2.005 |
2.045 |
0.005 |
0.25% |
1208709 |
09-04-2026 15:19 |
| TEIXEIRA DUARTE |
0.465 |
0.461 |
0.475 |
-0.008 |
-1.69% |
3061129 |
09-04-2026 15:25 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
-0.01 |
-0.90% |
1117 |
09-04-2026 07:50 |