ALTRI SGPS |
4.75 |
4.716 |
4.878 |
0.132 |
285.84 % |
532479 |
18-03-2024 16:35 |
B.COM.PORTUGUES |
0.2931 |
0.277 |
0.294 |
0.0166 |
600.36 % |
138726017 |
18-03-2024 16:37 |
Conduril - Engenharia S.A |
27.4 |
27.400 |
27.400 |
0 |
0.00 % |
0 |
18-03-2024 09:00 |
COFINA,SGPS |
0.436 |
0.432 |
0.438 |
-0.002 |
-45.66 % |
25501 |
18-03-2024 14:42 |
CORTICEIRA AMORIM |
9.44 |
9.410 |
9.520 |
0.02 |
21.23 % |
32740 |
18-03-2024 16:36 |
CTT CORREIOS PORT |
3.555 |
3.555 |
3.600 |
-0.025 |
-69.83 % |
303140 |
18-03-2024 16:35 |
EDP |
3.612 |
3.559 |
3.635 |
-0.003 |
-8.30 % |
6462854 |
18-03-2024 16:39 |
EDP RENOVAVEIS |
12.995 |
12.760 |
13.140 |
-0.155 |
-117.87 % |
737888 |
18-03-2024 16:35 |
MOTA ENGIL |
4.825 |
4.815 |
4.915 |
0.01 |
20.77 % |
502576 |
18-03-2024 16:35 |
ESTORIL SOL N |
7.35 |
7.350 |
7.350 |
0 |
0.00 % |
3233 |
18-03-2024 11:10 |
Futebol Clube do Porto - Futebol, S.A.D. |
1.14 |
1.140 |
1.230 |
-0.09 |
-731.71 % |
111 |
18-03-2024 15:30 |
GALP ENERGIA-NOM |
15.37 |
15.190 |
15.390 |
0.18 |
118.50 % |
1107661 |
18-03-2024 16:35 |
Glintt |
0.352 |
0.352 |
0.352 |
-0.008 |
-222.22 % |
840 |
18-03-2024 14:52 |
Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
18-03-2024 09:00 |
Greenvolt - Energias Renováveis, S.A. |
8.15 |
8.150 |
8.150 |
0.01 |
12.29 % |
101662 |
18-03-2024 16:35 |
IBERSOL,SGPS |
6.6 |
6.580 |
6.700 |
0.1 |
153.85 % |
4840 |
18-03-2024 16:35 |
Inapa - Investimentos, Participações e Gestão, S.A. |
0.0328 |
0.032 |
0.033 |
0.0002 |
61.35 % |
220841 |
18-03-2024 16:19 |
Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.149 |
0.145 |
0.150 |
0.004 |
275.86 % |
107068 |
18-03-2024 16:35 |
J.MARTINS,SGPS |
19.13 |
18.910 |
19.160 |
0.13 |
68.42 % |
417596 |
18-03-2024 16:35 |
Lisgrafica |
0.005 |
0.005 |
0.005 |
-0.0005 |
-909.09 % |
4700 |
18-03-2024 15:30 |
MARTIFER |
1.675 |
1.650 |
1.700 |
-0.02 |
-117.99 % |
13804 |
18-03-2024 15:34 |
MEDIA CAPITAL |
1.37 |
1.370 |
1.370 |
0 |
0.00 % |
0 |
18-03-2024 09:00 |
Raize - Instituição de Pagamentos, S.A. |
0.7 |
0.700 |
0.700 |
0.005 |
71.94 % |
11508 |
18-03-2024 15:30 |
Merlin |
9.28 |
9.280 |
9.280 |
0.145 |
158.73 % |
0 |
18-03-2024 09:00 |
NOVABASE,SGPS |
6.4 |
6.400 |
6.400 |
-0.1 |
-153.85 % |
4 |
18-03-2024 09:38 |
NOS, SGPS |
3.428 |
3.404 |
3.442 |
-0.006 |
-17.47 % |
610504 |
18-03-2024 16:35 |
THE NAVIGATOR COMP |
3.782 |
3.780 |
3.830 |
-0.016 |
-42.13 % |
193137 |
18-03-2024 16:35 |
PHAROL |
0.0492 |
0.048 |
0.049 |
0.0006 |
123.46 % |
420175 |
18-03-2024 16:35 |
RAMADA |
6.76 |
6.700 |
6.760 |
0.12 |
180.72 % |
3111 |
18-03-2024 15:38 |
Reditus Sociedade Gestora de Participações Sociais S.A |
0.065 |
0.065 |
0.065 |
0.005 |
833.33 % |
180 |
18-03-2024 15:33 |
REN |
2.145 |
2.145 |
2.170 |
-0.025 |
-115.21 % |
1275931 |
18-03-2024 16:35 |
Sporting Clube de Braga - Futebol SAD |
13.9 |
13.900 |
13.900 |
0 |
0.00 % |
0 |
18-03-2024 09:00 |
Sporting Clube de Portugal - Futebol, SAD |
0.92 |
0.920 |
0.985 |
-0.03 |
-315.79 % |
203 |
18-03-2024 15:30 |
TOYOTA CAETANO |
5.5 |
5.500 |
5.500 |
0 |
0.00 % |
0 |
18-03-2024 09:00 |
SEMAPA |
13.66 |
13.540 |
13.800 |
-0.06 |
-43.73 % |
8836 |
18-03-2024 16:35 |
Sport Lisboa e Benfica - Futebol, SAD |
2.77 |
2.770 |
2.840 |
0.01 |
36.23 % |
412 |
18-03-2024 15:10 |
SONAECOM,SGPS |
2.51 |
2.500 |
2.510 |
-0.09 |
-346.15 % |
2724 |
18-03-2024 16:09 |
SONAE |
0.8705 |
0.867 |
0.880 |
-0.008 |
-91.06 % |
2034274 |
18-03-2024 16:35 |
TEIXEIRA DUARTE |
0.1065 |
0.107 |
0.110 |
-0.0015 |
-138.89 % |
117546 |
18-03-2024 16:29 |
Vista Alegre Atlantis, SGPS, S.A. |
0.94 |
0.940 |
0.940 |
0 |
0.00 % |
0 |
18-03-2024 09:00 |