| ALTRI SGPS |
5.17 |
5.135 |
5.195 |
0.02 |
38.83 % |
211699 |
03-05-2024 15:35 |
| B.COM.PORTUGUES |
0.3257 |
0.326 |
0.338 |
-0.0088 |
-263.08 % |
105656381 |
03-05-2024 15:35 |
| Conduril - Engenharia S.A |
27.2 |
27.200 |
27.200 |
0 |
0.00 % |
1610 |
03-05-2024 09:30 |
| COFINA,SGPS |
0.422 |
0.413 |
0.422 |
0.013 |
317.85 % |
35913 |
03-05-2024 14:14 |
| CORTICEIRA AMORIM |
9.59 |
9.480 |
9.590 |
0.05 |
52.41 % |
20405 |
03-05-2024 15:35 |
| CTT CORREIOS PORT |
4.45 |
4.320 |
4.440 |
-0.115 |
-251.92 % |
521177 |
03-05-2024 15:35 |
| EDP |
3.67 |
3.628 |
3.780 |
0.036 |
99.06 % |
10810728 |
03-05-2024 15:35 |
| EDP RENOVAVEIS |
13.34 |
13.130 |
13.800 |
0.12 |
90.77 % |
1304353 |
03-05-2024 15:35 |
| MOTA ENGIL |
4.06 |
4.060 |
4.126 |
-0.034 |
-83.05 % |
545378 |
03-05-2024 15:35 |
| ESTORIL SOL N |
7.4 |
7.400 |
7.400 |
0 |
0.00 % |
0 |
03-05-2024 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.38 |
1.380 |
1.380 |
0.03 |
222.22 % |
2846 |
03-05-2024 14:30 |
| GALP ENERGIA-NOM |
19.55 |
19.480 |
20.060 |
-0.155 |
-78.66 % |
1324495 |
03-05-2024 15:35 |
| Glintt |
0.426 |
0.396 |
0.426 |
0.008 |
191.39 % |
28998 |
03-05-2024 11:03 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
03-05-2024 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.305 |
8.305 |
8.315 |
0.005 |
6.02 % |
82648 |
03-05-2024 15:35 |
| IBERSOL,SGPS |
7.04 |
6.980 |
7.060 |
0.02 |
28.49 % |
14247 |
03-05-2024 15:35 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.0304 |
0.029 |
0.031 |
0.0004 |
133.33 % |
1055912 |
03-05-2024 15:22 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.146 |
0.143 |
0.146 |
0 |
0.00 % |
61048 |
03-05-2024 15:35 |
| J.MARTINS,SGPS |
19.5 |
19.290 |
19.520 |
0.14 |
72.31 % |
763012 |
03-05-2024 15:35 |
| Lisgrafica |
0.004 |
0.004 |
0.004 |
0 |
0.00 % |
143996 |
03-05-2024 09:43 |
| MARTIFER |
1.55 |
1.535 |
1.550 |
-0.03 |
-189.87 % |
9197 |
03-05-2024 15:27 |
| MEDIA CAPITAL |
1.26 |
1.260 |
1.260 |
0 |
0.00 % |
160 |
03-05-2024 09:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.69 |
0.690 |
0.690 |
0 |
0.00 % |
0 |
03-05-2024 08:00 |
| Merlin |
10.5 |
10.500 |
10.500 |
-0.23 |
-214.35 % |
0 |
03-05-2024 08:00 |
| NOVABASE,SGPS |
6.4 |
6.350 |
6.450 |
-0.1 |
-153.85 % |
4330 |
03-05-2024 15:09 |
| NOS, SGPS |
3.26 |
3.250 |
3.275 |
-0.01 |
-30.58 % |
452101 |
03-05-2024 15:35 |
| THE NAVIGATOR COMP |
4.186 |
4.184 |
4.214 |
-0.024 |
-57.01 % |
243149 |
03-05-2024 15:35 |
| PHAROL |
0.0486 |
0.047 |
0.049 |
0.0006 |
125.00 % |
472039 |
03-05-2024 15:35 |
| RAMADA |
7.04 |
6.980 |
7.100 |
-0.06 |
-84.51 % |
8275 |
03-05-2024 15:27 |
| Reditus Sociedade Gestora de Participações Sociais S.A |
0.065 |
0.065 |
0.065 |
0 |
0.00 % |
7000 |
03-05-2024 14:32 |
| REN |
2.295 |
2.270 |
2.320 |
0.025 |
110.13 % |
1018765 |
03-05-2024 15:35 |
| Sporting Clube de Braga - Futebol SAD |
14.1 |
14.100 |
14.100 |
0 |
0.00 % |
0 |
03-05-2024 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1.05 |
1.040 |
1.050 |
0.01 |
96.15 % |
1498 |
03-05-2024 14:30 |
| TOYOTA CAETANO |
5.05 |
5.050 |
5.500 |
-0.2 |
-380.95 % |
603 |
03-05-2024 14:30 |
| SEMAPA |
15.6 |
15.600 |
15.840 |
-0.2 |
-126.58 % |
6406 |
03-05-2024 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
2.85 |
2.850 |
2.970 |
-0.01 |
-34.97 % |
411 |
03-05-2024 15:08 |
| SONAECOM,SGPS |
2.5 |
2.500 |
2.580 |
-0.02 |
-79.37 % |
9382 |
03-05-2024 13:58 |
| SONAE |
0.947 |
0.937 |
0.948 |
0.002 |
21.16 % |
2469119 |
03-05-2024 15:35 |
| TEIXEIRA DUARTE |
0.1075 |
0.103 |
0.108 |
0.0025 |
238.10 % |
250575 |
03-05-2024 13:36 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.05 |
1.000 |
1.050 |
0.05 |
500.00 % |
64412 |
03-05-2024 15:35 |